Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Čtvrtek 25.6.2026 14:13
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

23.07. 17:0024.07. 17:00
25.07. 17:0028.07. 17:0029.07. 17:0025.06. 14:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
25.07.2025 10:43:4600,0000,0000,002112 602,002014 788,0015 200,00100,0000,0000,0000,000
25.07.2025 10:43:4400,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
25.07.2025 10:43:4400,0000,0000,0000,00112 602,0015 146,002015 200,00300,0000,0000,000
25.07.2025 10:40:4800,0000,0000,002112 602,002014 786,0015 146,002015 200,00300,0000,0000,000
25.07.2025 10:40:4800,0000,0000,002112 602,002014 786,0015 146,002015 200,00300,0000,0000,000
25.07.2025 10:40:4500,0000,0000,002112 602,002014 786,0015 200,00100,0000,0000,0000,000
25.07.2025 10:40:4500,0000,0000,002112 602,002014 786,0015 200,00100,0000,0000,0000,000
25.07.2025 10:40:4300,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
25.07.2025 10:40:4300,0000,0000,0000,00112 602,0015 144,002015 200,00300,0000,0000,000
25.07.2025 10:34:0400,0000,0000,002112 602,002014 784,0015 144,002015 200,00300,0000,0000,000
25.07.2025 10:34:0000,0000,0000,002112 602,002014 784,0015 200,00100,0000,0000,0000,000
25.07.2025 10:34:0000,0000,0000,002112 602,002014 784,0015 200,00100,0000,0000,0000,000
25.07.2025 10:34:0000,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
25.07.2025 10:34:0000,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
25.07.2025 10:33:5900,0000,0000,0000,00112 602,0015 142,002015 200,00300,0000,0000,000
25.07.2025 10:32:3600,0000,0000,002112 602,002014 782,0015 142,002015 200,00300,0000,0000,000
25.07.2025 10:32:3100,0000,0000,002112 602,002014 782,0015 200,00100,0000,0000,0000,000
25.07.2025 10:32:3000,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
25.07.2025 10:32:3000,0000,0000,0000,00112 602,0015 140,002015 200,00300,0000,0000,000
25.07.2025 10:32:3000,0000,0000,0000,00112 602,0015 140,002015 200,00300,0000,0000,000
25.07.2025 10:22:4900,0000,0000,002112 602,002014 780,0015 140,002015 200,00300,0000,0000,000
25.07.2025 10:22:4900,0000,0000,002112 602,002014 780,0015 140,002015 200,00300,0000,0000,000
25.07.2025 10:22:4400,0000,0000,002112 602,002014 780,0015 200,00100,0000,0000,0000,000
25.07.2025 10:22:4400,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
25.07.2025 10:22:4300,0000,0000,0000,00112 602,0015 138,002015 200,00300,0000,0000,000
25.07.2025 10:22:0100,0000,0000,002112 602,002014 778,0015 138,002015 200,00300,0000,0000,000
25.07.2025 10:21:5900,0000,0000,002112 602,002014 778,0015 200,00100,0000,0000,0000,000
25.07.2025 10:21:5900,0000,0000,002112 602,002014 778,0015 200,00100,0000,0000,0000,000
25.07.2025 10:21:5800,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
25.07.2025 10:21:5800,0000,0000,0000,00112 602,0015 140,002015 200,00300,0000,0000,000
25.07.2025 10:21:5800,0000,0000,0000,00112 602,0015 140,002015 200,00300,0000,0000,000
25.07.2025 10:21:1900,0000,0000,002112 602,002014 780,0015 140,002015 200,00300,0000,0000,000
25.07.2025 10:21:1400,0000,0000,002112 602,002014 780,0015 200,00100,0000,0000,0000,000
25.07.2025 10:21:1400,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
25.07.2025 10:21:1400,0000,0000,0000,00112 602,0015 138,002015 200,00300,0000,0000,000
25.07.2025 10:16:0300,0000,0000,002112 602,002014 778,0015 138,002015 200,00300,0000,0000,000
25.07.2025 10:15:5900,0000,0000,002112 602,002014 778,0015 200,00100,0000,0000,0000,000
25.07.2025 10:15:5800,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
25.07.2025 10:15:5800,0000,0000,0000,00112 602,0015 126,002015 200,00300,0000,0000,000
25.07.2025 10:14:3300,0000,0000,002112 602,002014 766,0015 126,002015 200,00300,0000,0000,000
25.07.2025 10:14:3000,0000,0000,002112 602,002014 766,0015 200,00100,0000,0000,0000,000
25.07.2025 10:14:3000,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
25.07.2025 10:14:2900,0000,0000,0000,00112 602,0015 124,002015 200,00300,0000,0000,000
25.07.2025 10:14:2900,0000,0000,0000,00112 602,0015 124,002015 200,00300,0000,0000,000
25.07.2025 10:04:0300,0000,0000,002112 602,002014 764,0015 124,002015 200,00300,0000,0000,000
25.07.2025 10:03:5900,0000,0000,002112 602,002014 764,0015 200,00100,0000,0000,0000,000
25.07.2025 10:03:5900,0000,0000,0000,00112 602,0015 200,00100,0000,0000,0000,000
25.07.2025 10:03:5900,0000,0000,0000,00112 602,0015 130,002015 200,00300,0000,0000,000
25.07.2025 10:03:5900,0000,0000,0000,00112 602,0015 130,002015 200,00300,0000,0000,000
25.07.2025 10:02:1500,0000,0000,002112 602,002014 770,0015 130,002015 200,00300,0000,0000,000